Acet

ACT · 美元计价

$0.00879

≈ ￥0.058014

4.64% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0084

24H 成交量

$45.04万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$68.82万	—	7.28%
106	MUBARAKMubarak	$0.04148	$0.04461	$0.03883	$293.14万	$4,205.71万	4.22%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
327	SPKSpark	$0.016966	$0.017261	$0.015885	$46.94万	$2,882.03万	4.83%
38	EUREUR	$1.1261	$1.13	$1.12	$1,561.22万	—	-0.05%
429	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$30.12万	$1,265.80万	2.51%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
171	QCOMBQCOMB	$158.84	$181.02	$157.64	$117.15万	—	-0.28%
265	DJTBDJTB	$4.58	$5.61	$4.47	$61.54万	—	-17.03%
337	XTZTezos	$0.2655	$0.2668	$0.2391	$45.44万	$2.78亿	8.59%
509	AUDIOAudius	$0.01333	$0.01343	$0.0128	$22.02万	$1,938.48万	3.17%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
100	INTWBINTWB	$5.77	$6.48	$5.54	$319.86万	—	-1.87%
53	XLM恒星币	$0.1688	$0.1711	$0.1571	$1,050.76万	$59.24亿	5.96%
239	MITOMitosis	$0.00722	$0.00758	$0.007	$70.32万	$141.04万	-0.96%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
670	CATICatizen	$0.04091	$0.04219	$0.0387	$7.26万	$1,337.11万	3.62%
505	SCRScroll	$0.01976	$0.02071	$0.01885	$22.45万	$376.59万	2.86%
378	RKLBBRKLBB	$52.18	$55.60	$50.51	$37.13万	—	-0.52%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%