AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$68.85万	—	7.03%
106	MUBARAKMubarak	$0.04138	$0.04461	$0.03883	$293.34万	$4,205.71万	4.05%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
326	SPKSpark	$0.016926	$0.017261	$0.015885	$47.02万	$2,882.03万	4.49%
38	EUREUR	$1.1263	$1.13	$1.12	$1,560.95万	—	0.01%
432	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$29.91万	$1,265.80万	1.83%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
171	QCOMBQCOMB	$159.03	$181.02	$157.64	$117.11万	—	-0.43%
265	DJTBDJTB	$4.55	$5.61	$4.47	$61.50万	—	-17.72%
352	XTZTezos	$0.2623	$0.2637	$0.2391	$41.43万	$2.78亿	7.19%
508	AUDIOAudius	$0.01331	$0.01343	$0.0128	$22.02万	$1,938.48万	3.26%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
100	INTWBINTWB	$5.76	$6.48	$5.54	$320.40万	—	-2.54%
53	XLM恒星币	$0.1681	$0.1711	$0.1571	$1,050.01万	$59.24亿	5.33%
239	MITOMitosis	$0.00724	$0.00758	$0.007	$70.40万	$141.04万	-0.69%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
670	CATICatizen	$0.04082	$0.04219	$0.0387	$7.27万	$1,337.11万	3.06%
505	SCRScroll	$0.01973	$0.02071	$0.01885	$22.43万	$376.59万	2.44%
377	RKLBBRKLBB	$52.13	$55.60	$50.51	$37.16万	—	-0.80%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%