Bio Protocol

BIO · 美元计价

$0.01999

≈ ￥0.131934

-3.89% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.02152

24H 最低

$0.01895

今日开盘

$0.0208

24H 成交量

$75.82万

流通市值

$3,164.08万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.59万	—	-5.69%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.50万	$4,056.58万	0.44%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	SPKSpark	$0.016567	$0.017397	$0.015618	$48.68万	$2,732.86万	-1.04%
39	EUREUR	$1.1235	$1.13	$1.12	$1,581.98万	—	0.00%
387	YGGYield Guild Games	$0.02254	$0.02432	$0.02161	$39.27万	$1,170.30万	-4.90%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
147	QCOMBQCOMB	$158.83	$181.02	$148.56	$160.95万	—	-3.91%
437	DJTBDJTB	$4.12	$4.61	$3.82	$33.30万	—	-9.65%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$513.45万	$2.85亿	1.84%
541	AUDIOAudius	$0.01249	$0.01343	$0.01233	$21.42万	$1,846.58万	-5.24%
392	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
97	INTWBINTWB	$5.09	$5.96	$4.69	$311.06万	—	-12.69%
51	XLM恒星币	$0.1546	$0.1695	$0.1515	$1,185.50万	$54.09亿	-6.42%
145	MITOMitosis	$0.00672	$0.00765	$0.00629	$163.38万	$130.16万	-6.67%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
660	CATICatizen	$0.03869	$0.04147	$0.03712	$9.65万	$1,237.96万	-4.85%
511	SCRScroll	$0.01849	$0.02016	$0.01757	$24.26万	$342.29万	-5.62%
239	RKLBBRKLBB	$46.38	$52.81	$43.99	$76.23万	—	-10.95%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%