Civic
CVC · 美元计价
$0.01699
≈ ￥0.112134
-10.25% (-$0.00)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.01894
24H 最低
$0.01677
今日开盘
$0.01893
24H 成交量
$31.26万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000359 | $0.000305 | $37.57万 | — | -13.37% |
| 133 |
MUBARAKMubarak
|
$0.028 | $0.03355 | $0.028 | $194.08万 | $2,988.46万 | -16.27% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 213 |
SPKSpark
|
$0.013374 | $0.015506 | $0.013226 | $90.47万 | $2,472.19万 | -13.63% |
| 59 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $849.67万 | — | -0.22% |
| 404 |
YGGYield Guild Games
|
$0.01811 | $0.02048 | $0.01773 | $31.90万 | $1,014.66万 | -11.57% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 564 |
QCOMBQCOMB
|
$169.82 | $171.13 | $169.05 | $7.99万 | — | -0.70% |
| 594 |
DJTBDJTB
|
$4.5 | $4.61 | $4.49 | $2.85万 | — | -2.17% |
| 265 |
XTZTezos
|
$0.2074 | $0.2342 | $0.2041 | $62.30万 | $2.40亿 | -11.41% |
| 166 |
AUDIOAudius
|
$0.01046 | $0.0131 | $0.01032 | $136.25万 | $1,594.59万 | -8.33% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 441 |
INTWBINTWB
|
$5.37 | $5.80 | $5.27 | $27.25万 | — | -7.09% |
| 43 |
XLM恒星币
|
$0.1332 | $0.1457 | $0.13 | $1,397.68万 | $48.53亿 | -8.39% |
| 100 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $302.61万 | $135.88万 | -6.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 473 |
CATICatizen
|
$0.0312 | $0.03578 | $0.03031 | $22.73万 | $1,085.15万 | -12.80% |
| 460 |
SCRScroll
|
$0.01762 | $0.01829 | $0.017 | $24.42万 | $337.22万 | -2.49% |
| 576 |
RKLBBRKLBB
|
$58.84 | $60.02 | $58.68 | $5.63万 | — | -1.87% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |