Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$66.48万	—	9.07%
105	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.25万	$4,205.71万	5.42%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
333	SPKSpark	$0.017026	$0.017261	$0.016	$46.13万	$2,882.03万	5.86%
38	EUREUR	$1.1263	$1.13	$1.12	$1,544.70万	—	-0.02%
455	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$26.56万	$1,265.80万	3.36%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
166	QCOMBQCOMB	$158.27	$181.02	$157.64	$117.01万	—	-0.38%
263	DJTBDJTB	$4.57	$5.61	$4.47	$61.16万	—	-17.36%
260	XTZTezos	$0.2725	$0.2829	$0.2404	$62.71万	$2.78亿	13.02%
531	AUDIOAudius	$0.01333	$0.01343	$0.0128	$20.15万	$1,938.48万	2.30%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
100	INTWBINTWB	$5.74	$6.48	$5.54	$314.67万	—	1.06%
54	XLM恒星币	$0.1685	$0.1711	$0.1572	$1,019.75万	$59.24亿	6.71%
238	MITOMitosis	$0.00727	$0.00758	$0.007	$69.86万	$141.04万	0.14%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
669	CATICatizen	$0.04087	$0.04219	$0.03885	$7.34万	$1,337.11万	4.69%
505	SCRScroll	$0.0198	$0.02071	$0.019	$22.09万	$376.59万	3.83%
377	RKLBBRKLBB	$51.88	$55.60	$50.51	$37.03万	—	-0.02%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%