Sapien

SAPIEN · 美元计价

$0.05054

≈ ￥0.333564

2.72% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0492

24H 成交量

$20.23万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$70.91万	—	6.45%
106	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.56万	$4,205.71万	5.36%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
332	SPKSpark	$0.01685	$0.017261	$0.015885	$46.28万	$2,882.03万	3.60%
37	EUREUR	$1.126	$1.13	$1.12	$1,590.91万	—	0.01%
427	YGGYield Guild Games	$0.02381	$0.0245	$0.02291	$30.54万	$1,265.80万	1.19%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
171	QCOMBQCOMB	$158.6	$181.02	$157.64	$115.88万	—	-0.66%
265	DJTBDJTB	$4.55	$5.61	$4.47	$62.73万	—	-18.61%
423	XTZTezos	$0.2539	$0.2591	$0.2391	$30.89万	$2.78亿	3.80%
515	AUDIOAudius	$0.01324	$0.01343	$0.0128	$21.82万	$1,938.48万	2.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
99	INTWBINTWB	$5.7	$6.48	$5.54	$326.12万	—	-4.68%
52	XLM恒星币	$0.1675	$0.1711	$0.1571	$1,065.34万	$59.24亿	4.88%
231	MITOMitosis	$0.00721	$0.00758	$0.007	$72.93万	$141.04万	-1.91%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
667	CATICatizen	$0.04079	$0.04219	$0.0387	$7.68万	$1,337.11万	2.72%
525	SCRScroll	$0.01977	$0.02071	$0.01885	$21.00万	$376.59万	1.96%
374	RKLBBRKLBB	$51.66	$55.60	$50.51	$37.50万	—	-2.49%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%