Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-1.90% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0263

24H 成交量

$6.98万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.39万	—	-1.34%
129	MUBARAKMubarak	$0.0406	$0.04312	$0.03899	$94.30万	$4,001.63万	-5.10%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	SPKSpark	$0.016021	$0.01631	$0.015849	$21.58万	$2,724.49万	-1.69%
30	EUREUR	$1.1152	$1.12	$1.12	$747.87万	—	-0.04%
535	YGGYield Guild Games	$0.02202	$0.02269	$0.02187	$10.02万	$1,180.19万	-2.48%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
596	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.57万	—	0.05%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.50%
138	XTZTezos	$0.2596	$0.2745	$0.2577	$89.21万	$2.91亿	-4.87%
315	AUDIOAudius	$0.01147	$0.01196	$0.01133	$32.27万	$1,717.41万	-1.55%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
296	INTWBINTWB	$5.33	$5.50	$5.26	$35.54万	—	-1.66%
44	XLM恒星币	$0.151	$0.1546	$0.1499	$440.73万	$53.67亿	-1.50%
41	MITOMitosis	$0.00833	$0.0086	$0.00677	$488.08万	$157.75万	23.04%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	CATICatizen	$0.03921	$0.04072	$0.03877	$4.36万	$1,296.11万	-2.71%
537	SCRScroll	$0.01811	$0.01873	$0.01792	$9.96万	$347.07万	-2.58%
655	RKLBBRKLBB	$53.45	$54.00	$53.40	$1.80万	—	-0.37%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%