Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.45

≈ ￥2504.37

-2.09% (-$8.09)

更新于 2026-11-05 09:30:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.54

24H 成交量

$975.36万

流通市值

$2,521.17万

24H 涨跌额

(-$8.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$70.89万	—	5.63%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.22万	$4,205.71万	6.43%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
333	SPKSpark	$0.016822	$0.017261	$0.015885	$46.17万	$2,882.03万	3.37%
37	EUREUR	$1.1259	$1.13	$1.12	$1,594.74万	—	-0.03%
423	YGGYield Guild Games	$0.02376	$0.0245	$0.02291	$31.03万	$1,265.80万	0.59%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
171	QCOMBQCOMB	$158.34	$181.02	$157.64	$115.89万	—	-0.78%
264	DJTBDJTB	$4.54	$5.61	$4.47	$62.88万	—	-18.64%
427	XTZTezos	$0.2534	$0.2591	$0.2391	$30.59万	$2.78亿	3.77%
515	AUDIOAudius	$0.01327	$0.01343	$0.0128	$21.84万	$1,938.48万	2.87%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
99	INTWBINTWB	$5.67	$6.48	$5.54	$326.83万	—	-5.34%
52	XLM恒星币	$0.1669	$0.1711	$0.1571	$1,065.58万	$59.24亿	4.51%
232	MITOMitosis	$0.00725	$0.00758	$0.007	$73.01万	$141.04万	-1.36%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
666	CATICatizen	$0.04052	$0.04219	$0.0387	$7.91万	$1,337.11万	1.55%
527	SCRScroll	$0.01969	$0.02071	$0.01885	$20.97万	$376.59万	1.34%
372	RKLBBRKLBB	$51.49	$55.60	$50.51	$37.58万	—	-2.83%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%