yearn.finance

YFI · 美元计价

$2018

≈ ￥13318.8

-0.79% (-$16.00)

更新于 2026-11-06 04:00:01

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2034

24H 成交量

$34.51万

流通市值

$6,587.92万

24H 涨跌额

(-$16.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.79万	—	-5.18%
166	MUBARAKMubarak	$0.04089	$0.04278	$0.03988	$137.20万	$4,056.58万	0.05%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	SPKSpark	$0.016501	$0.017397	$0.015618	$48.47万	$2,732.86万	-1.20%
40	EUREUR	$1.1236	$1.13	$1.12	$1,582.90万	—	0.04%
396	YGGYield Guild Games	$0.02263	$0.02432	$0.02161	$38.52万	$1,170.30万	-4.31%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
147	QCOMBQCOMB	$159	$181.02	$148.56	$162.56万	—	-3.64%
430	DJTBDJTB	$4.1	$4.61	$3.82	$34.32万	—	-10.09%
77	XTZTezos	$0.2552	$0.3173	$0.2486	$512.73万	$2.85亿	2.12%
544	AUDIOAudius	$0.01257	$0.01343	$0.01233	$21.11万	$1,846.58万	-4.70%
391	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
97	INTWBINTWB	$5.13	$5.96	$4.69	$311.29万	—	-12.31%
51	XLM恒星币	$0.155	$0.1695	$0.1515	$1,184.89万	$54.09亿	-6.23%
146	MITOMitosis	$0.0067	$0.00765	$0.00629	$162.61万	$130.16万	-6.43%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
660	CATICatizen	$0.03882	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.55%
511	SCRScroll	$0.01854	$0.02016	$0.01757	$24.26万	$342.29万	-5.26%
241	RKLBBRKLBB	$46.72	$52.81	$43.99	$75.83万	—	-10.45%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%